Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.99 | 3.03 | 2.84 | 2.91 | 43.51 Thousand |
| 05 Jan, 2022 | 3.15 | 3.18 | 2.99 | 3.02 | 83.33 Thousand |
| 04 Jan, 2022 | 3.33 | 3.33 | 3.15 | 3.15 | 80.14 Thousand |
| 03 Jan, 2022 | 3.27 | 3.35 | 3.25 | 3.31 | 24.27 Thousand |
| 31 Dec, 2021 | 3.33 | 3.38 | 3.24 | 3.26 | 18.96 Thousand |
| 30 Dec, 2021 | 3.29 | 3.45 | 3.28 | 3.34 | 21.59 Thousand |
| 29 Dec, 2021 | 3.37 | 3.37 | 3.26 | 3.31 | 20.13 Thousand |
| 28 Dec, 2021 | 3.41 | 3.53 | 3.34 | 3.36 | 26.54 Thousand |
| 27 Dec, 2021 | 3.58 | 3.58 | 3.44 | 3.44 | 25.42 Thousand |
| 23 Dec, 2021 | 3.35 | 3.64 | 3.33 | 3.57 | 33.35 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA