Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.31 | 3.43 | 3.19 | 3.33 | 53.95 Thousand |
| 21 Dec, 2021 | 3.25 | 3.41 | 3.22 | 3.32 | 74.79 Thousand |
| 20 Dec, 2021 | 3.22 | 3.27 | 3.1 | 3.27 | 39.2 Thousand |
| 17 Dec, 2021 | 3.09 | 3.31 | 3.04 | 3.1 | 292.27 Thousand |
| 16 Dec, 2021 | 3.18 | 3.2 | 3.07 | 3.12 | 47.4 Thousand |
| 15 Dec, 2021 | 3.1 | 3.18 | 2.95 | 3.18 | 65.1 Thousand |
| 14 Dec, 2021 | 3.35 | 3.35 | 3.04 | 3.15 | 67.19 Thousand |
| 13 Dec, 2021 | 2.99 | 3.2 | 2.96 | 3.09 | 44.65 Thousand |
| 10 Dec, 2021 | 3.07 | 3.14 | 2.94 | 3.01 | 39.68 Thousand |
| 09 Dec, 2021 | 3.15 | 3.19 | 3.03 | 3.03 | 155.74 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA