Cartesian Therapeutics, Inc. (RNAC)

USD 12.7

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.7 34.2 32.1 33.6 13.59 Thousand
13 Oct, 2023 33.3 33.9 32.4 32.4 13.41 Thousand
12 Oct, 2023 33.0 33.9 32.1 33.6 15.56 Thousand
11 Oct, 2023 32.4 33.9 32.4 33.3 18.59 Thousand
10 Oct, 2023 30.3 33.0 30.3 32.7 14.3 Thousand
09 Oct, 2023 30.0 30.6 29.4 30.6 9913.00
06 Oct, 2023 31.2 31.5 30.0 30.6 7430.00
05 Oct, 2023 30.6 31.8 30.0 31.5 13.06 Thousand
04 Oct, 2023 28.98 30.9 28.98 30.6 13.82 Thousand
03 Oct, 2023 31.2 31.2 28.11 28.41 30.86 Thousand