Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.64 0.72 0.64 0.68 8344.00
07 Feb, 2024 0.67 0.69 0.63 0.64 10.53 Thousand
06 Feb, 2024 0.65 0.69 0.63 0.68 14.02 Thousand
05 Feb, 2024 0.71 0.73 0.63 0.64 19.53 Thousand
02 Feb, 2024 0.72 0.77 0.7 0.71 10.09 Thousand
01 Feb, 2024 0.72 0.77 0.67 0.75 23.13 Thousand
31 Jan, 2024 0.72 0.78 0.72 0.72 9727.00
30 Jan, 2024 0.76 0.8 0.72 0.72 10.18 Thousand
29 Jan, 2024 0.75 0.81 0.75 0.79 6484.00
26 Jan, 2024 0.84 0.84 0.75 0.76 10.04 Thousand