Cartesian Therapeutics, Inc. (RNAC)

USD 11.94

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.2 32.1 23.55 32.1 64.87 Thousand
13 Nov, 2023 26.6 28.2 24.3 26.44 92.47 Thousand
10 Nov, 2023 30.3 30.45 28.5 28.73 20.49 Thousand
09 Nov, 2023 31.2 31.8 29.7 30.0 15.85 Thousand
08 Nov, 2023 32.4 32.4 31.5 31.5 13.16 Thousand
07 Nov, 2023 32.4 33.9 31.8 31.8 12.18 Thousand
06 Nov, 2023 35.1 35.4 33.0 33.0 10.03 Thousand
03 Nov, 2023 36.0 36.6 34.2 34.5 17.9 Thousand
02 Nov, 2023 34.8 35.55 34.65 35.4 6670.00
01 Nov, 2023 36.3 36.9 34.5 34.8 12.25 Thousand