Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.43 14.5 11.67 13.12 378.14 Thousand
05 Apr, 2024 14.19 16.5 13.19 13.31 242.35 Thousand
04 Apr, 2024 0.49 0.52 0.49 0.5 22.58 Thousand
03 Apr, 2024 0.52 0.54 0.47 0.49 51.88 Thousand
02 Apr, 2024 0.6 0.61 0.51 0.53 36.17 Thousand
01 Apr, 2024 0.65 0.65 0.56 0.56 33.54 Thousand
28 Mar, 2024 0.66 0.69 0.64 0.65 7819.00
27 Mar, 2024 0.67 0.68 0.63 0.66 9268.00
26 Mar, 2024 0.68 0.69 0.62 0.62 25.66 Thousand
25 Mar, 2024 0.73 0.76 0.68 0.68 14.32 Thousand