USD 10.05
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 27.09 | 29.19 | 25.62 | 25.83 | 102.82 Thousand |
17 May, 2024 | 26.63 | 27.06 | 25.27 | 26.43 | 25.69 Thousand |
16 May, 2024 | 26.84 | 26.85 | 25.49 | 26.34 | 31.36 Thousand |
15 May, 2024 | 24.94 | 27.44 | 24.94 | 26.65 | 123.37 Thousand |
14 May, 2024 | 21.59 | 25.1 | 21.59 | 24.75 | 164.73 Thousand |
13 May, 2024 | 21.01 | 22.43 | 21.01 | 21.45 | 25.2 Thousand |
10 May, 2024 | 22.31 | 23.53 | 20.5 | 21.17 | 54.83 Thousand |
09 May, 2024 | 22.73 | 23.53 | 21.39 | 21.86 | 44.22 Thousand |
08 May, 2024 | 23.0 | 23.51 | 22.51 | 23.25 | 41.19 Thousand |
07 May, 2024 | 25.32 | 25.77 | 23.01 | 23.21 | 82.89 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA