Cartesian Therapeutics, Inc. (RNAC)
USD 11.94
(2.62%)
USD 11.94
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.46 | 26.1 | 24.08 | 25.11 | 24.57 Thousand |
| 11 Jan, 2024 | 24.0 | 26.1 | 22.5 | 25.46 | 38.33 Thousand |
| 10 Jan, 2024 | 20.1 | 24.9 | 19.8 | 24.46 | 40.25 Thousand |
| 09 Jan, 2024 | 20.4 | 20.65 | 19.2 | 20.29 | 6870.00 |
| 08 Jan, 2024 | 19.2 | 20.7 | 18.75 | 19.8 | 23.36 Thousand |
| 05 Jan, 2024 | 18.9 | 19.84 | 18.45 | 18.7 | 38.48 Thousand |
| 04 Jan, 2024 | 18.01 | 19.5 | 18.0 | 19.17 | 17.45 Thousand |
| 03 Jan, 2024 | 19.76 | 20.1 | 18.15 | 18.66 | 22.44 Thousand |
| 02 Jan, 2024 | 20.7 | 21.14 | 19.05 | 19.66 | 39.79 Thousand |
| 29 Dec, 2023 | 22.05 | 22.5 | 20.4 | 20.68 | 23.19 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS