Cartesian Therapeutics, Inc. (RNAC)
USD 11.94
(2.62%)
USD 11.94
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 20.96 | 21.6 | 20.21 | 21.0 | 13.74 Thousand |
| 09 Feb, 2024 | 20.7 | 21.55 | 19.91 | 20.4 | 8644.00 |
| 08 Feb, 2024 | 19.2 | 21.74 | 19.2 | 20.41 | 8343.00 |
| 07 Feb, 2024 | 20.12 | 20.7 | 18.93 | 19.3 | 10.53 Thousand |
| 06 Feb, 2024 | 19.5 | 20.67 | 18.9 | 20.32 | 14.02 Thousand |
| 05 Feb, 2024 | 21.15 | 21.89 | 18.9 | 19.28 | 19.53 Thousand |
| 02 Feb, 2024 | 21.67 | 23.15 | 21.01 | 21.23 | 10.08 Thousand |
| 01 Feb, 2024 | 21.6 | 23.1 | 20.1 | 22.5 | 23.13 Thousand |
| 31 Jan, 2024 | 21.6 | 23.4 | 21.5 | 21.6 | 9727.00 |
| 30 Jan, 2024 | 22.91 | 24.0 | 21.6 | 21.6 | 10.18 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS