Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 14.1 14.1 12.53 14.0 437.00
14 Jul, 2016 14.16 14.16 14.0 14.0 213.00
13 Jul, 2016 14.0 14.19 14.0 14.16 278.00
12 Jul, 2016 14.0 14.24 14.0 14.0 275.00
11 Jul, 2016 14.45 14.45 14.0 14.0 216.00
08 Jul, 2016 14.0 14.47 14.0 14.05 866.00
07 Jul, 2016 14.04 14.13 13.98 14.0 2708.00
06 Jul, 2016 13.99 14.01 12.54 14.01 340.00
05 Jul, 2016 13.99 14.1 13.99 14.02 177.00
01 Jul, 2016 14.08 14.08 13.99 14.02 310.00