Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 10.88 11.54 10.78 10.99 161.00
28 Jul, 2016 12.44 12.44 10.53 10.87 933.00
27 Jul, 2016 12.52 13.0 11.57 11.57 834.00
26 Jul, 2016 13.28 13.59 12.58 12.63 555.00
25 Jul, 2016 13.71 13.97 13.37 13.45 268.00
22 Jul, 2016 13.86 14.23 13.07 13.77 667.00
21 Jul, 2016 14.01 14.19 13.99 14.01 1264.00
20 Jul, 2016 14.18 14.19 14.0 14.06 668.00
19 Jul, 2016 14.0 14.28 14.0 14.0 4138.00
18 Jul, 2016 14.28 14.46 13.52 14.0 2650.00