Cartesian Therapeutics Inc. (RNAC)
USD 10.09
(-1.66%)
USD 10.09
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.61 | 6.1 | 5.58 | 6.04 | 3138.00 |
| 14 Nov, 2018 | 5.72 | 5.91 | 5.57 | 5.64 | 2782.00 |
| 13 Nov, 2018 | 5.41 | 5.67 | 5.36 | 5.64 | 3722.00 |
| 12 Nov, 2018 | 5.51 | 5.6 | 5.23 | 5.4 | 6678.00 |
| 09 Nov, 2018 | 5.64 | 5.74 | 5.31 | 5.51 | 11.59 Thousand |
| 08 Nov, 2018 | 5.7 | 5.83 | 5.2 | 5.8 | 5694.00 |
| 07 Nov, 2018 | 5.16 | 5.85 | 5.16 | 5.8 | 8985.00 |
| 06 Nov, 2018 | 5.39 | 5.69 | 5.24 | 5.38 | 3617.00 |
| 05 Nov, 2018 | 5.57 | 5.73 | 5.13 | 5.39 | 7341.00 |
| 02 Nov, 2018 | 5.5 | 5.93 | 5.33 | 5.65 | 6023.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA