Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 1.89 1.95 1.82 1.92 6389.00
13 Feb, 2019 1.93 1.95 1.84 1.89 5875.00
12 Feb, 2019 1.88 2.02 1.88 1.93 6624.00
11 Feb, 2019 2.1 2.15 1.88 1.88 15.95 Thousand
08 Feb, 2019 1.75 2.1 1.72 2.09 19.55 Thousand
07 Feb, 2019 1.74 1.82 1.7 1.76 7344.00
06 Feb, 2019 1.82 1.85 1.74 1.74 9430.00
05 Feb, 2019 1.68 1.84 1.67 1.81 14.87 Thousand
04 Feb, 2019 1.68 1.78 1.67 1.7 13.51 Thousand
01 Feb, 2019 1.61 1.76 1.55 1.7 51.46 Thousand