Cartesian Therapeutics Inc. (RNAC)
USD 10.09
(-1.66%)
USD 10.09
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 6.1 | 6.23 | 5.98 | 6.03 | 1948.00 |
| 29 Nov, 2018 | 5.99 | 6.19 | 5.78 | 6.06 | 1730.00 |
| 28 Nov, 2018 | 5.8 | 6.08 | 5.49 | 5.98 | 2565.00 |
| 27 Nov, 2018 | 5.92 | 5.92 | 5.75 | 5.8 | 2659.00 |
| 26 Nov, 2018 | 5.95 | 6.1 | 5.8 | 5.98 | 1862.00 |
| 23 Nov, 2018 | 6.08 | 6.18 | 5.78 | 5.87 | 1388.00 |
| 21 Nov, 2018 | 5.97 | 6.17 | 5.81 | 6.11 | 1460.00 |
| 20 Nov, 2018 | 5.63 | 6.09 | 5.49 | 5.91 | 2664.00 |
| 19 Nov, 2018 | 5.98 | 5.98 | 5.5 | 5.67 | 3096.00 |
| 16 Nov, 2018 | 5.99 | 6.33 | 5.85 | 5.99 | 5288.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA