Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 2.28 2.33 2.15 2.26 7377.00
27 Dec, 2019 2.29 2.39 2.24 2.29 5085.00
26 Dec, 2019 2.47 2.47 2.19 2.29 12.58 Thousand
24 Dec, 2019 2.33 2.48 2.29 2.47 8375.00
23 Dec, 2019 2.25 2.45 2.17 2.34 22.96 Thousand
20 Dec, 2019 2.11 2.48 1.92 2.3 68.11 Thousand
19 Dec, 2019 1.5 2.18 1.5 2.12 275.34 Thousand
18 Dec, 2019 1.5 1.5 1.45 1.46 8941.00
17 Dec, 2019 1.54 1.55 1.49 1.51 4061.00
16 Dec, 2019 1.54 1.56 1.47 1.52 6520.00