Cartesian Therapeutics Inc. (RNAC)

USD 10.09

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.44 1.47 1.39 1.4 1745.00
16 Oct, 2019 1.37 1.46 1.35 1.43 4964.00
15 Oct, 2019 1.41 1.45 1.36 1.37 3976.00
14 Oct, 2019 1.46 1.46 1.35 1.4 3965.00
11 Oct, 2019 1.49 1.49 1.42 1.46 5071.00
10 Oct, 2019 1.65 1.65 1.48 1.49 16.82 Thousand
09 Oct, 2019 1.79 1.8 1.63 1.65 3961.00
08 Oct, 2019 1.74 1.81 1.61 1.77 22.91 Thousand
07 Oct, 2019 1.76 1.93 1.74 1.75 7438.00
04 Oct, 2019 1.74 1.78 1.72 1.78 11.18 Thousand