Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.99 | 4.15 | 3.67 | 3.92 | 26.57 Thousand |
| 21 May, 2020 | 3.57 | 3.93 | 3.39 | 3.89 | 23.52 Thousand |
| 20 May, 2020 | 3.74 | 3.74 | 3.42 | 3.5 | 29.45 Thousand |
| 19 May, 2020 | 3.38 | 3.81 | 3.36 | 3.63 | 35.11 Thousand |
| 18 May, 2020 | 3.36 | 3.48 | 3.28 | 3.38 | 20.54 Thousand |
| 15 May, 2020 | 3.3 | 3.4 | 3.2 | 3.24 | 17.86 Thousand |
| 14 May, 2020 | 3.35 | 3.35 | 3.11 | 3.32 | 20.47 Thousand |
| 13 May, 2020 | 3.22 | 3.42 | 3.06 | 3.38 | 46.07 Thousand |
| 12 May, 2020 | 3.41 | 3.44 | 3.21 | 3.22 | 29.75 Thousand |
| 11 May, 2020 | 3.33 | 3.53 | 3.13 | 3.29 | 43.39 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA