Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.65 | 3.98 | 3.6 | 3.82 | 37.9 Thousand |
| 05 Jun, 2020 | 3.8 | 3.93 | 3.6 | 3.63 | 34.58 Thousand |
| 04 Jun, 2020 | 4.01 | 4.02 | 3.67 | 3.79 | 31.7 Thousand |
| 03 Jun, 2020 | 3.86 | 4.01 | 3.79 | 3.98 | 23.84 Thousand |
| 02 Jun, 2020 | 3.86 | 3.91 | 3.76 | 3.82 | 16.14 Thousand |
| 01 Jun, 2020 | 3.71 | 3.98 | 3.7 | 3.86 | 20.69 Thousand |
| 29 May, 2020 | 3.7 | 3.86 | 3.67 | 3.67 | 21.27 Thousand |
| 28 May, 2020 | 3.8 | 3.93 | 3.67 | 3.68 | 11.75 Thousand |
| 27 May, 2020 | 3.97 | 4.0 | 3.69 | 3.86 | 18.53 Thousand |
| 26 May, 2020 | 4.06 | 4.29 | 3.91 | 3.92 | 20.98 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA