Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.67 | 3.88 | 3.49 | 3.75 | 65.98 Thousand |
| 25 Oct, 2021 | 3.92 | 3.96 | 3.56 | 3.58 | 47.84 Thousand |
| 22 Oct, 2021 | 3.95 | 3.99 | 3.8 | 3.95 | 27.92 Thousand |
| 21 Oct, 2021 | 3.89 | 4.06 | 3.87 | 3.95 | 29.87 Thousand |
| 20 Oct, 2021 | 4.1 | 4.1 | 3.78 | 3.89 | 52.57 Thousand |
| 19 Oct, 2021 | 4.11 | 4.14 | 4.03 | 4.08 | 21.44 Thousand |
| 18 Oct, 2021 | 4.18 | 4.32 | 4.1 | 4.13 | 27.22 Thousand |
| 15 Oct, 2021 | 4.44 | 4.44 | 4.26 | 4.27 | 17.82 Thousand |
| 14 Oct, 2021 | 4.48 | 4.51 | 4.31 | 4.34 | 19.22 Thousand |
| 13 Oct, 2021 | 4.38 | 4.48 | 4.35 | 4.43 | 28.84 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA