Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.88 | 3.9 | 3.6 | 3.85 | 55.66 Thousand |
| 08 Nov, 2021 | 4.25 | 4.34 | 3.86 | 3.96 | 82.37 Thousand |
| 05 Nov, 2021 | 4.02 | 4.02 | 3.79 | 3.94 | 21.75 Thousand |
| 04 Nov, 2021 | 4.09 | 4.16 | 3.91 | 3.96 | 19.91 Thousand |
| 03 Nov, 2021 | 3.95 | 4.17 | 3.89 | 4.17 | 42.03 Thousand |
| 02 Nov, 2021 | 3.73 | 3.99 | 3.7 | 3.97 | 20.68 Thousand |
| 01 Nov, 2021 | 3.66 | 3.86 | 3.63 | 3.75 | 23.97 Thousand |
| 29 Oct, 2021 | 3.67 | 3.78 | 3.58 | 3.59 | 23.3 Thousand |
| 28 Oct, 2021 | 3.64 | 3.7 | 3.59 | 3.7 | 18.22 Thousand |
| 27 Oct, 2021 | 3.75 | 3.78 | 3.59 | 3.6 | 22.22 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA