Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 18.29 19.6 18.15 19.35 1.93 Million
19 Dec, 2022 18.41 19.11 17.64 18.27 2.24 Million
16 Dec, 2022 17.82 19.9 17.1 18.42 13.9 Million
15 Dec, 2022 16.52 20.48 16.24 18.15 14.69 Million
14 Dec, 2022 15.12 21.23 13.88 17.05 43.84 Million
13 Dec, 2022 11.75 11.99 10.77 10.98 573.18 Thousand
12 Dec, 2022 10.98 11.66 10.67 11.5 617.77 Thousand
09 Dec, 2022 11.18 11.34 10.64 10.91 645.36 Thousand
08 Dec, 2022 10.53 11.39 10.18 11.34 658.08 Thousand
07 Dec, 2022 9.95 10.72 9.83 10.44 646.51 Thousand