Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 47.37 47.5 43.01 46.95 2.48 Million
08 Aug, 2024 41.59 42.2 39.74 41.87 688.07 Thousand
07 Aug, 2024 45.0 45.27 41.08 41.11 786.99 Thousand
06 Aug, 2024 42.5 44.6 41.47 43.81 864.47 Thousand
05 Aug, 2024 37.1 42.36 37.04 42.2 1.68 Million
02 Aug, 2024 41.63 42.17 39.65 41.27 1.54 Million
01 Aug, 2024 45.85 46.47 44.32 44.57 930.92 Thousand
31 Jul, 2024 45.97 46.08 44.31 45.58 960.57 Thousand
30 Jul, 2024 46.86 47.37 45.17 45.3 682.58 Thousand
29 Jul, 2024 48.49 48.8 45.73 46.43 840.1 Thousand