USD 30.7
(-6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 20.39 | 21.55 | 20.34 | 21.46 | 1.33 Million |
07 Mar, 2024 | 20.06 | 20.73 | 19.24 | 20.02 | 1.96 Million |
06 Mar, 2024 | 19.18 | 20.61 | 19.18 | 20.02 | 1.45 Million |
05 Mar, 2024 | 19.56 | 19.87 | 18.56 | 19.14 | 1.3 Million |
04 Mar, 2024 | 20.6 | 20.63 | 16.3 | 18.86 | 3.92 Million |
01 Mar, 2024 | 18.47 | 20.35 | 18.38 | 20.11 | 2.43 Million |
29 Feb, 2024 | 18.31 | 19.46 | 17.71 | 18.3 | 3.96 Million |
28 Feb, 2024 | 15.39 | 15.78 | 14.75 | 15.26 | 845.35 Thousand |
27 Feb, 2024 | 14.87 | 15.67 | 14.56 | 15.31 | 1.44 Million |
26 Feb, 2024 | 14.15 | 14.95 | 14.1 | 14.51 | 587.31 Thousand |
002152
IVT
EAM
603693
HEINY
MSRM