Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 35.37 37.4 33.11 34.39 261.59 Thousand
15 Sep, 2020 35.79 37.46 34.06 34.67 138.31 Thousand
14 Sep, 2020 33.22 37.19 32.17 35.94 255.13 Thousand
11 Sep, 2020 32.16 34.96 31.31 33.49 193.58 Thousand
10 Sep, 2020 32.87 36.4 31.47 32.32 341.55 Thousand
09 Sep, 2020 30.78 34.99 30.68 32.94 232.13 Thousand
08 Sep, 2020 28.59 30.74 28.59 30.35 261.29 Thousand
04 Sep, 2020 28.89 29.12 28.42 28.7 110 Thousand
03 Sep, 2020 29.07 29.24 28.06 28.89 75.6 Thousand
02 Sep, 2020 28.81 29.35 28.68 29.0 128.29 Thousand