RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 49.95 50.4 49.3 50.1 45.11 Thousand
15 May, 2017 51.6 52.5 49.4 50.1 107.9 Thousand
12 May, 2017 51.5 52.0 50.8 52.0 44.74 Thousand
11 May, 2017 50.3 51.9 49.75 51.85 37.86 Thousand
10 May, 2017 52.95 52.95 49.51 50.35 89.57 Thousand
09 May, 2017 54.95 55.1 52.9 53.35 74.49 Thousand
08 May, 2017 54.35 54.95 53.6 54.9 52.84 Thousand
05 May, 2017 53.35 54.15 52.55 54.15 49.87 Thousand
04 May, 2017 52.05 53.35 51.9 53.25 26.68 Thousand
03 May, 2017 53.45 53.45 51.65 51.95 34.28 Thousand