RMR Group Inc (RMR)
USD 15.43
(1.71%)
USD 15.43
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 51.1 | 51.1 | 49.7 | 49.95 | 28.09 Thousand |
| 13 Jun, 2017 | 51.3 | 51.3 | 49.65 | 50.6 | 21.81 Thousand |
| 12 Jun, 2017 | 49.8 | 51.3 | 49.25 | 51.25 | 38.53 Thousand |
| 09 Jun, 2017 | 50.3 | 50.95 | 49.55 | 49.75 | 34.19 Thousand |
| 08 Jun, 2017 | 49.75 | 50.5 | 49.2 | 50.3 | 28.2 Thousand |
| 07 Jun, 2017 | 49.7 | 50.4 | 49.5 | 49.9 | 30.64 Thousand |
| 06 Jun, 2017 | 49.75 | 50.2 | 49.36 | 49.5 | 26.56 Thousand |
| 05 Jun, 2017 | 51.85 | 51.95 | 49.8 | 49.85 | 33.01 Thousand |
| 02 Jun, 2017 | 50.5 | 52.03 | 50.0 | 51.9 | 65.92 Thousand |
| 01 Jun, 2017 | 49.4 | 50.3 | 49.0 | 50.15 | 37.95 Thousand |
RMSG
RMSGW
RMTI
RMGCF
RMGUF
RMNI