Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.31 | 2.42 | 2.18 | 2.39 | 2.42 Million |
| 27 Jul, 2023 | 2.81 | 2.81 | 2.29 | 2.33 | 3.98 Million |
| 26 Jul, 2023 | 3.07 | 3.08 | 2.69 | 2.8 | 3.01 Million |
| 25 Jul, 2023 | 3.8 | 3.8 | 3.06 | 3.09 | 5.17 Million |
| 24 Jul, 2023 | 4.95 | 5.05 | 4.8 | 4.82 | 87.55 Thousand |
| 21 Jul, 2023 | 5.14 | 5.22 | 4.9 | 4.94 | 207.41 Thousand |
| 20 Jul, 2023 | 5.15 | 5.16 | 5.07 | 5.14 | 135.02 Thousand |
| 19 Jul, 2023 | 5.25 | 5.32 | 5.12 | 5.16 | 165.01 Thousand |
| 18 Jul, 2023 | 5.14 | 5.3 | 5.08 | 5.28 | 180.56 Thousand |
| 17 Jul, 2023 | 5.12 | 5.22 | 5.12 | 5.15 | 201 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF