Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.29 | 3.29 | 3.2 | 3.21 | 153.29 Thousand |
| 15 Feb, 2024 | 3.15 | 3.31 | 3.15 | 3.3 | 208.81 Thousand |
| 14 Feb, 2024 | 3.07 | 3.21 | 3.03 | 3.19 | 256.68 Thousand |
| 13 Feb, 2024 | 3.23 | 3.23 | 2.98 | 3.02 | 350.53 Thousand |
| 12 Feb, 2024 | 3.24 | 3.36 | 3.24 | 3.32 | 240.76 Thousand |
| 09 Feb, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 194.38 Thousand |
| 08 Feb, 2024 | 3.14 | 3.19 | 3.11 | 3.14 | 169.32 Thousand |
| 07 Feb, 2024 | 3.17 | 3.2 | 3.11 | 3.13 | 271.75 Thousand |
| 06 Feb, 2024 | 3.19 | 3.23 | 3.16 | 3.17 | 214.98 Thousand |
| 05 Feb, 2024 | 3.22 | 3.27 | 3.17 | 3.19 | 209.52 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF