Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.31 | 3.32 | 3.13 | 3.15 | 290.33 Thousand |
| 01 Apr, 2024 | 3.29 | 3.36 | 3.24 | 3.36 | 319.46 Thousand |
| 28 Mar, 2024 | 3.14 | 3.35 | 3.14 | 3.26 | 308 Thousand |
| 27 Mar, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 243.86 Thousand |
| 26 Mar, 2024 | 3.2 | 3.24 | 3.18 | 3.19 | 137.9 Thousand |
| 25 Mar, 2024 | 3.13 | 3.21 | 3.13 | 3.17 | 180.15 Thousand |
| 22 Mar, 2024 | 3.16 | 3.2 | 3.13 | 3.15 | 213.18 Thousand |
| 21 Mar, 2024 | 3.23 | 3.29 | 3.18 | 3.19 | 231.34 Thousand |
| 20 Mar, 2024 | 3.12 | 3.28 | 3.12 | 3.28 | 214.65 Thousand |
| 19 Mar, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 191.08 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF