Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.14 | 3.21 | 3.09 | 3.15 | 317.97 Thousand |
| 27 Nov, 2023 | 3.05 | 3.17 | 3.05 | 3.12 | 342.46 Thousand |
| 24 Nov, 2023 | 3.03 | 3.11 | 2.96 | 3.08 | 152.36 Thousand |
| 22 Nov, 2023 | 3.1 | 3.13 | 3.0 | 3.05 | 211.97 Thousand |
| 21 Nov, 2023 | 3.13 | 3.13 | 3.03 | 3.06 | 236.53 Thousand |
| 20 Nov, 2023 | 3.11 | 3.15 | 3.06 | 3.13 | 284.53 Thousand |
| 17 Nov, 2023 | 2.99 | 3.13 | 2.97 | 3.13 | 409.05 Thousand |
| 16 Nov, 2023 | 3.12 | 3.12 | 2.95 | 2.98 | 374.9 Thousand |
| 15 Nov, 2023 | 3.0 | 3.12 | 3.0 | 3.1 | 560.6 Thousand |
| 14 Nov, 2023 | 3.02 | 3.1 | 2.98 | 3.03 | 434.41 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS