Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 8.41 8.72 7.74 7.79 905.43 Thousand
09 Mar, 2021 8.19 8.82 8.18 8.4 4.62 Million
08 Mar, 2021 8.01 8.65 7.8 8.34 1.23 Million
05 Mar, 2021 9.98 10.0 7.83 8.09 2.45 Million
04 Mar, 2021 9.2 10.72 9.2 10.14 3.4 Million
03 Mar, 2021 8.69 9.15 8.58 8.7 549.06 Thousand
02 Mar, 2021 8.35 8.75 8.22 8.68 308.06 Thousand
01 Mar, 2021 7.94 8.45 7.78 8.32 305.87 Thousand
26 Feb, 2021 7.54 7.86 7.36 7.77 289.53 Thousand
25 Feb, 2021 7.9 8.05 7.6 7.66 205.73 Thousand