Royalty Management Holding Corporation (RMCOW)

USD 0.02

(-9.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.04 0.05 0.04 0.05 20.23 Thousand
09 Feb, 2024 0.05 0.05 0.04 0.04 19.75 Thousand
05 Feb, 2024 0.06 0.12 0.06 0.06 120.49 Thousand
02 Feb, 2024 0.03 0.03 0.02 0.02 11.01 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 19.9 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 1385.00
24 Jan, 2024 0.03 0.03 0.03 0.03 17.55 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 1300.00
18 Jan, 2024 0.03 0.03 0.03 0.03 10.79 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 655.00