Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.61 | 7.69 | 7.51 | 7.67 | 2203.00 |
| 18 Mar, 2022 | 7.63 | 7.8 | 7.61 | 7.71 | 3935.00 |
| 17 Mar, 2022 | 7.8 | 7.85 | 7.72 | 7.85 | 2128.00 |
| 16 Mar, 2022 | 7.79 | 7.79 | 7.42 | 7.77 | 5779.00 |
| 15 Mar, 2022 | 7.4 | 7.9 | 7.4 | 7.44 | 14.64 Thousand |
| 14 Mar, 2022 | 7.5 | 7.54 | 7.33 | 7.33 | 14.43 Thousand |
| 11 Mar, 2022 | 7.69 | 7.69 | 7.35 | 7.55 | 14.26 Thousand |
| 10 Mar, 2022 | 7.75 | 7.75 | 7.6 | 7.62 | 1567.00 |
| 09 Mar, 2022 | 7.65 | 7.79 | 7.65 | 7.78 | 2771.00 |
| 08 Mar, 2022 | 7.58 | 7.65 | 7.58 | 7.63 | 1978.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS