Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.37 | 7.47 | 7.37 | 7.4 | 2351.00 |
| 01 Apr, 2022 | 7.52 | 7.54 | 7.4 | 7.4 | 3888.00 |
| 31 Mar, 2022 | 7.55 | 7.55 | 7.4 | 7.55 | 5250.00 |
| 30 Mar, 2022 | 7.69 | 7.71 | 7.54 | 7.59 | 1400.00 |
| 29 Mar, 2022 | 7.66 | 7.69 | 7.6 | 7.65 | 5751.00 |
| 28 Mar, 2022 | 7.57 | 7.73 | 7.56 | 7.73 | 3883.00 |
| 25 Mar, 2022 | 7.5 | 7.57 | 7.4 | 7.57 | 32.9 Thousand |
| 24 Mar, 2022 | 7.61 | 7.62 | 7.4 | 7.47 | 22.72 Thousand |
| 23 Mar, 2022 | 7.77 | 7.77 | 7.51 | 7.68 | 15.84 Thousand |
| 22 Mar, 2022 | 7.61 | 7.75 | 7.61 | 7.75 | 4795.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS