Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.34 | 7.34 | 6.81 | 6.9 | 11.16 Thousand |
| 31 May, 2022 | 6.72 | 6.75 | 6.57 | 6.75 | 74.26 Thousand |
| 27 May, 2022 | 6.52 | 7.53 | 6.36 | 6.53 | 160.69 Thousand |
| 26 May, 2022 | 6.31 | 6.84 | 6.31 | 6.62 | 70.74 Thousand |
| 25 May, 2022 | 6.04 | 6.48 | 6.04 | 6.44 | 3193.00 |
| 24 May, 2022 | 6.31 | 6.34 | 6.13 | 6.15 | 5706.00 |
| 23 May, 2022 | 6.14 | 6.33 | 6.14 | 6.31 | 3953.00 |
| 20 May, 2022 | 6.46 | 6.46 | 6.13 | 6.24 | 4051.00 |
| 19 May, 2022 | 6.28 | 6.59 | 6.28 | 6.31 | 5383.00 |
| 18 May, 2022 | 6.29 | 6.7 | 6.14 | 6.28 | 16.39 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS