Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.78 | 7.02 | 6.77 | 6.89 | 8682.00 |
| 29 Jun, 2022 | 7.35 | 7.35 | 6.85 | 6.93 | 4208.00 |
| 28 Jun, 2022 | 6.95 | 7.3 | 6.84 | 7.16 | 8502.00 |
| 27 Jun, 2022 | 7.35 | 7.35 | 6.98 | 6.98 | 9648.00 |
| 24 Jun, 2022 | 7.31 | 7.31 | 6.88 | 6.88 | 5777.00 |
| 23 Jun, 2022 | 7.31 | 7.31 | 7.13 | 7.14 | 3647.00 |
| 22 Jun, 2022 | 7.26 | 7.33 | 7.25 | 7.27 | 3061.00 |
| 21 Jun, 2022 | 7.96 | 8.03 | 7.27 | 7.44 | 28.15 Thousand |
| 17 Jun, 2022 | 6.87 | 8.25 | 6.71 | 8.25 | 64.31 Thousand |
| 16 Jun, 2022 | 6.82 | 6.85 | 6.55 | 6.85 | 10.21 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS