Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 3018.00 |
| 22 Oct, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 5390.00 |
| 21 Oct, 1987 | 2.81 | 3.0 | 2.63 | 2.81 | 5498.00 |
| 20 Oct, 1987 | 3.0 | 3.75 | 2.25 | 3.0 | 1186.00 |
| 19 Oct, 1987 | 3.0 | 3.75 | 2.25 | 3.0 | 7654.00 |
| 15 Oct, 1987 | 4.88 | 5.25 | 4.5 | 4.88 | 755.00 |
| 14 Oct, 1987 | 4.88 | 5.25 | 4.5 | 4.88 | 216.00 |
| 13 Oct, 1987 | 4.88 | 5.25 | 4.5 | 4.88 | 1725.00 |
| 09 Oct, 1987 | 5.25 | 6.0 | 4.5 | 5.25 | 2156.00 |
| 08 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 108.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS