Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 323.00 |
| 05 Nov, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 431.00 |
| 04 Nov, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 539.00 |
| 03 Nov, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 862.00 |
| 02 Nov, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 323.00 |
| 30 Oct, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 3234.00 |
| 29 Oct, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 3234.00 |
| 28 Oct, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 1294.00 |
| 27 Oct, 1987 | 3.19 | 3.75 | 2.63 | 3.19 | 108.00 |
| 26 Oct, 1987 | 3.47 | 3.75 | 3.19 | 3.47 | 7977.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS