Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.07 | 4.07 | 4.01 | 4.03 | 3140.00 |
| 07 Feb, 2024 | 3.93 | 4.07 | 3.93 | 4.0 | 6044.00 |
| 06 Feb, 2024 | 4.02 | 4.02 | 3.94 | 4.01 | 19.84 Thousand |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 10.06 Thousand |
| 02 Feb, 2024 | 4.16 | 4.34 | 4.0 | 4.1 | 19.06 Thousand |
| 01 Feb, 2024 | 4.1 | 4.2 | 4.01 | 4.1 | 68.44 Thousand |
| 31 Jan, 2024 | 4.09 | 4.15 | 4.0 | 4.0 | 145.15 Thousand |
| 30 Jan, 2024 | 4.06 | 4.2 | 4.05 | 4.08 | 22.77 Thousand |
| 29 Jan, 2024 | 4.47 | 4.58 | 4.1 | 4.1 | 71.96 Thousand |
| 26 Jan, 2024 | 4.74 | 4.74 | 4.5 | 4.5 | 3898.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS