Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.38 | 4.38 | 4.18 | 4.2 | 4004.00 |
| 22 Feb, 2024 | 4.23 | 4.4 | 4.17 | 4.35 | 28.84 Thousand |
| 21 Feb, 2024 | 4.2 | 4.53 | 4.07 | 4.35 | 10.07 Thousand |
| 20 Feb, 2024 | 4.19 | 4.4 | 4.18 | 4.22 | 33.19 Thousand |
| 16 Feb, 2024 | 4.2 | 4.2 | 4.13 | 4.15 | 3138.00 |
| 15 Feb, 2024 | 4.19 | 4.2 | 4.14 | 4.17 | 4498.00 |
| 14 Feb, 2024 | 4.13 | 4.25 | 4.08 | 4.2 | 16.08 Thousand |
| 13 Feb, 2024 | 4.1 | 4.35 | 4.06 | 4.21 | 31.19 Thousand |
| 12 Feb, 2024 | 4.0 | 4.14 | 4.0 | 4.07 | 39.67 Thousand |
| 09 Feb, 2024 | 4.1 | 4.1 | 3.94 | 4.05 | 2534.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS