Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.8 | 1.85 | 1.73 | 1.73 | 18.5 Thousand |
| 08 Aug, 2024 | 1.72 | 1.84 | 1.7 | 1.75 | 13.66 Thousand |
| 07 Aug, 2024 | 1.71 | 1.83 | 1.7 | 1.75 | 7411.00 |
| 06 Aug, 2024 | 1.76 | 1.83 | 1.7 | 1.72 | 86.93 Thousand |
| 05 Aug, 2024 | 1.59 | 1.66 | 1.52 | 1.52 | 23.24 Thousand |
| 02 Aug, 2024 | 1.7 | 1.76 | 1.5 | 1.53 | 28.15 Thousand |
| 01 Aug, 2024 | 1.84 | 1.89 | 1.67 | 1.67 | 34.34 Thousand |
| 31 Jul, 2024 | 2.0 | 2.03 | 1.87 | 1.9 | 29.66 Thousand |
| 30 Jul, 2024 | 1.94 | 2.04 | 1.93 | 2.0 | 14.88 Thousand |
| 29 Jul, 2024 | 2.02 | 2.09 | 1.93 | 1.93 | 22.3 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS