Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 12.3 12.35 12.08 12.27 7594.00
11 Sep, 2015 12.09 12.15 11.82 12.15 4171.00
10 Sep, 2015 11.77 11.99 11.77 11.99 4968.00
09 Sep, 2015 11.87 12.0 11.56 11.9 6776.00
08 Sep, 2015 11.85 12.0 11.8 11.99 5401.00
04 Sep, 2015 11.95 12.06 11.7 11.7 11.96 Thousand
03 Sep, 2015 12.08 12.08 11.78 11.99 8158.00
02 Sep, 2015 11.6 11.87 11.57 11.7 7794.00
01 Sep, 2015 11.75 11.92 11.69 11.7 10.11 Thousand
31 Aug, 2015 11.92 12.13 11.77 11.97 9769.00