Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 11.57 11.76 11.5 11.56 9262.00
25 Sep, 2015 12.0 12.0 11.56 11.6 8760.00
24 Sep, 2015 11.58 11.88 11.5 11.88 6022.00
23 Sep, 2015 11.69 11.77 11.68 11.7 10.45 Thousand
22 Sep, 2015 11.91 11.97 11.56 11.56 6736.00
21 Sep, 2015 12.07 12.08 11.91 11.91 6730.00
18 Sep, 2015 12.0 12.3 11.97 12.1 19.39 Thousand
17 Sep, 2015 12.02 12.18 12.0 12.1 3859.00
16 Sep, 2015 12.01 12.24 11.95 12.13 9547.00
15 Sep, 2015 12.35 12.35 11.64 12.05 9790.00