Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 10.24 10.49 10.24 10.32 10.93 Thousand
07 Mar, 2016 10.2 10.41 10.16 10.25 7068.00
04 Mar, 2016 10.14 10.35 10.14 10.25 4941.00
03 Mar, 2016 10.2 10.39 10.2 10.21 8102.00
02 Mar, 2016 10.36 10.38 10.22 10.22 8164.00
01 Mar, 2016 10.41 10.56 10.15 10.21 14.42 Thousand
29 Feb, 2016 10.34 10.42 10.24 10.31 3539.00
26 Feb, 2016 10.14 10.61 10.14 10.29 17.32 Thousand
25 Feb, 2016 10.13 10.36 10.01 10.16 3384.00
24 Feb, 2016 10.31 10.35 9.88 10.21 4431.00