Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 9.95 10.1 9.95 9.96 10.22 Thousand
21 Mar, 2016 10.0 10.05 9.95 9.96 3315.00
18 Mar, 2016 9.98 10.03 9.95 9.95 13.52 Thousand
17 Mar, 2016 9.96 10.09 9.96 9.98 13.03 Thousand
16 Mar, 2016 10.21 10.21 9.97 10.03 3900.00
15 Mar, 2016 10.14 10.28 9.96 10.05 5078.00
14 Mar, 2016 10.0 10.27 10.0 10.04 7130.00
11 Mar, 2016 10.14 10.3 10.01 10.08 7663.00
10 Mar, 2016 10.25 10.25 9.96 10.01 6366.00
09 Mar, 2016 10.55 10.69 10.1 10.11 8556.00