Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 10.36 10.61 10.31 10.61 33.7 Thousand
28 Jul, 2016 9.99 10.3 9.95 10.17 18.28 Thousand
27 Jul, 2016 10.0 10.11 9.99 10.01 10.06 Thousand
26 Jul, 2016 9.95 10.0 9.92 9.96 6504.00
25 Jul, 2016 9.99 9.99 9.93 9.99 5200.00
22 Jul, 2016 10.07 10.07 9.91 9.91 13.26 Thousand
21 Jul, 2016 10.01 10.1 10.0 10.0 19.63 Thousand
20 Jul, 2016 10.1 10.24 10.0 10.0 14.02 Thousand
19 Jul, 2016 10.27 10.36 10.2 10.26 4294.00
18 Jul, 2016 10.4 10.41 10.25 10.26 13.46 Thousand