Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 10.0 10.41 9.97 10.41 27.07 Thousand
11 Aug, 2016 9.98 10.02 9.97 9.98 6810.00
10 Aug, 2016 10.08 10.14 9.97 9.97 9744.00
09 Aug, 2016 10.06 10.14 10.0 10.02 4924.00
08 Aug, 2016 10.11 10.11 10.06 10.06 10.62 Thousand
05 Aug, 2016 10.22 10.23 10.0 10.03 7227.00
04 Aug, 2016 10.19 10.36 10.18 10.18 2753.00
03 Aug, 2016 10.29 10.52 10.13 10.16 12.35 Thousand
02 Aug, 2016 10.13 10.49 10.13 10.33 7535.00
01 Aug, 2016 10.65 10.75 10.56 10.63 10.63 Thousand