Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.0 10.05 9.96 10.03 7536.00
05 Dec, 2016 10.13 10.25 9.98 10.0 9087.00
02 Dec, 2016 10.04 10.2 10.03 10.06 5204.00
01 Dec, 2016 10.16 10.24 10.01 10.08 16.17 Thousand
30 Nov, 2016 10.2 10.22 10.14 10.17 3392.00
29 Nov, 2016 10.08 10.2 10.06 10.2 9393.00
28 Nov, 2016 10.08 10.15 10.03 10.03 3603.00
25 Nov, 2016 10.1 10.15 9.89 10.06 12.41 Thousand
23 Nov, 2016 9.99 10.15 9.99 10.13 10.16 Thousand
22 Nov, 2016 10.03 10.15 10.0 10.1 6428.00