Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 10.26 10.34 10.26 10.34 11.06 Thousand
19 Dec, 2016 10.29 10.37 10.25 10.31 9159.00
16 Dec, 2016 10.23 10.4 10.18 10.37 22.57 Thousand
15 Dec, 2016 10.0 10.23 10.0 10.23 20.8 Thousand
14 Dec, 2016 10.25 10.25 10.0 10.0 21.14 Thousand
13 Dec, 2016 10.24 10.24 10.11 10.24 9829.00
12 Dec, 2016 10.16 10.24 10.1 10.2 9712.00
09 Dec, 2016 10.17 10.17 10.0 10.1 23.03 Thousand
08 Dec, 2016 10.0 10.2 10.0 10.11 16.87 Thousand
07 Dec, 2016 10.09 10.1 10.01 10.03 5384.00