Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.48 | 7.48 | 7.05 | 7.45 | 11.26 Thousand |
| 11 Mar, 2020 | 7.67 | 7.94 | 7.2 | 7.51 | 8147.00 |
| 10 Mar, 2020 | 7.5 | 8.07 | 7.1 | 8.07 | 20.89 Thousand |
| 09 Mar, 2020 | 7.1 | 7.68 | 7.01 | 7.36 | 20.66 Thousand |
| 06 Mar, 2020 | 7.67 | 7.71 | 7.55 | 7.66 | 12.56 Thousand |
| 05 Mar, 2020 | 7.66 | 7.73 | 7.66 | 7.67 | 8431.00 |
| 04 Mar, 2020 | 7.68 | 7.8 | 7.51 | 7.71 | 11.41 Thousand |
| 03 Mar, 2020 | 7.78 | 7.87 | 7.67 | 7.73 | 3904.00 |
| 02 Mar, 2020 | 7.55 | 7.88 | 7.47 | 7.8 | 10.79 Thousand |
| 28 Feb, 2020 | 8.18 | 8.19 | 7.11 | 7.66 | 35.43 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS