Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.0 | 4.1 | 3.95 | 4.01 | 33.41 Thousand |
| 08 Apr, 2020 | 3.95 | 4.17 | 3.94 | 3.98 | 18.61 Thousand |
| 07 Apr, 2020 | 4.0 | 4.17 | 3.92 | 3.95 | 44.31 Thousand |
| 06 Apr, 2020 | 4.21 | 4.21 | 3.81 | 3.9 | 78.93 Thousand |
| 03 Apr, 2020 | 4.29 | 4.29 | 4.02 | 4.05 | 20.91 Thousand |
| 02 Apr, 2020 | 4.21 | 4.8 | 4.21 | 4.21 | 14.4 Thousand |
| 01 Apr, 2020 | 4.81 | 4.87 | 4.21 | 4.21 | 34.37 Thousand |
| 31 Mar, 2020 | 4.82 | 5.21 | 4.73 | 4.8 | 18 Thousand |
| 30 Mar, 2020 | 5.03 | 5.03 | 4.64 | 4.64 | 12.55 Thousand |
| 27 Mar, 2020 | 4.97 | 5.39 | 4.7 | 5.15 | 11.91 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS