Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 21.35 21.85 21.04 21.49 970.75 Thousand
29 Jun, 2022 21.43 21.62 21.07 21.6 592.36 Thousand
28 Jun, 2022 22.14 22.43 21.62 21.66 831.59 Thousand
27 Jun, 2022 22.05 22.34 21.65 22.01 542.06 Thousand
24 Jun, 2022 21.27 21.79 21.09 21.74 3.06 Million
23 Jun, 2022 21.44 21.49 20.76 21.01 505 Thousand
22 Jun, 2022 21.28 21.52 21.09 21.35 949.7 Thousand
21 Jun, 2022 21.25 21.76 21.13 21.58 787.91 Thousand
17 Jun, 2022 21.14 21.27 20.46 20.92 1.66 Million
16 Jun, 2022 21.83 22.11 20.65 20.75 1.04 Million