Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 53.25 53.88 51.88 53.75 1.43 Million
06 Jan, 1998 53.75 53.75 52.13 52.63 1.68 Million
05 Jan, 1998 51.63 54.75 50.75 53.13 5.06 Million
02 Jan, 1998 47.0 50.25 46.5 50.0 1.7 Million
31 Dec, 1997 46.63 46.63 45.0 45.75 1.12 Million
30 Dec, 1997 45.81 47.13 45.81 46.75 1.4 Million
29 Dec, 1997 47.13 47.25 45.5 46.19 682.4 Thousand
26 Dec, 1997 46.75 47.06 45.69 46.5 264 Thousand
24 Dec, 1997 48.0 48.13 46.0 46.88 369.6 Thousand
23 Dec, 1997 49.25 49.25 46.5 47.0 447.6 Thousand